市场数据

现货行情

数据更新时间2026-09-20 00:09:03

成交额 USDT

2,066,677,261.30

交易对现货

406

上涨 24小时

327

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
241	NEINEIRONEIRO-USDT	0.00009174	+0.03%	139,771.37	0.000094	0.00009015	2026-09-20 00:09:02
242	2Z2Z2Z-USDT	0.05056	+2.20%	138,348.01	0.05072	0.04889	2026-09-20 00:09:03
243	RESRESOLVRESOLV-USDT	0.0173	+0.76%	126,209.93	0.01771	0.01705	2026-09-20 00:09:03
244	MEMMEMEMEME-USDT	0.0005692	+1.93%	124,803.92	0.0005734	0.0005513	2026-09-20 00:09:03
245	HMSHMSTRHMSTR-USDT	0.0001687	+0.96%	124,655.15	0.0001715	0.0001649	2026-09-20 00:09:03
246	GMTGMTGMT-USDT	0.007783	+0.04%	121,406.79	0.007868	0.007568	2026-09-20 00:09:03
247	SNTSNTSNT-USDT	0.007974	+2.17%	120,737.50	0.0081	0.0077	2026-09-20 00:09:03
248	KSMKSMKSM-USDT	4.4490	+1.83%	118,349.20	4.5580	4.3390	2026-09-20 00:09:03
249	RVNRVNRVN-USDT	0.002273	+1.29%	117,961.51	0.002321	0.002221	2026-09-20 00:09:03
250	LRCLRCLRC-USDT	0.009229	-0.06%	117,448.93	0.009318	0.009033	2026-09-20 00:09:03
251	ARKARKMARKM-USDT	0.11265	+3.76%	116,535.53	0.11402	0.10795	2026-09-20 00:09:03
252	FLUFLUIDFLUID-USDT	1.3600	+11.21%	115,655.33	1.3606	1.2041	2026-09-20 00:09:03
253	YGGYGGYGG-USDT	0.02542	+3.29%	115,342.48	0.0258	0.02416	2026-09-20 00:09:03
254	XSOXSOXSXSOXS-USDT	42.6000	-3.07%	114,832.63	44.2000	41.4600	2026-09-20 00:09:03
255	ETHETHWETHW-USDT	0.2693	+3.10%	110,788.01	0.2756	0.2611	2026-09-20 00:09:03
256	SKLSKLSKL-USDT	0.003996	+1.16%	107,636.47	0.004071	0.003923	2026-09-20 00:09:03
257	ASTASTRASTR-USDT	0.006698	+0.48%	106,135.62	0.006851	0.006508	2026-09-20 00:09:03
258	XCRXCRWVXCRWV-USDT	81.3500	+1.57%	104,469.44	81.7400	79.5600	2026-09-20 00:09:03
259	SAFSAFESAFE-USDT	0.10184	+2.37%	103,036.25	0.10379	0.09804	2026-09-20 00:09:03
260	XSNXSNXXXSNXX-USDT	17.7700	+5.09%	101,304.82	18.1300	16.8600	2026-09-20 00:09:03