市场数据

现货行情

数据更新时间2026-09-18 07:27:35

成交额 USDT

1,852,039,242.95

交易对现货

406

上涨 24小时

345

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
1	BTCBTCBTC-USDT	76,487.8000	+0.54%	388,233,100.94	77,167.3000	76,011.0000	2026-09-18 07:27:35
2	ETHETHETH-USDT	2,448.6100	+1.48%	345,684,394.62	2,483.8300	2,412.0000	2026-09-18 07:27:35
3	USDUSDCUSDC-USDT	1.0007	+0.00%	218,969,096.65	1.0009	1.0006	2026-09-18 07:27:35
4	ZECZECZEC-USDT	1,471.5400	+9.91%	151,705,748.51	1,513.1300	1,327.3800	2026-09-18 07:27:35
5	SOLSOLSOL-USDT	101.5700	+3.17%	97,121,346.44	102.0600	98.3800	2026-09-18 07:27:35
6	UNIUNIUNI-USDT	7.7260	+18.17%	55,760,744.40	7.8180	6.5380	2026-09-18 07:27:35
7	XRPXRPXRP-USDT	1.2977	-0.02%	51,521,861.97	1.3202	1.2877	2026-09-18 07:27:35
8	HYPHYPEHYPE-USDT	84.8040	+8.00%	41,168,219.54	85.0250	78.1030	2026-09-18 07:27:35
9	NEANEARNEAR-USDT	3.1900	+22.04%	27,011,624.33	3.1970	2.5900	2026-09-18 07:27:35
10	DOGDOGEDOGE-USDT	0.08179	+1.31%	26,489,626.24	0.08277	0.08049	2026-09-18 07:27:35
11	SUISUISUI-USDT	0.7391	+3.97%	20,000,663.80	0.7393	0.709	2026-09-18 07:27:35
12	USDUSDGUSDG-USDT	1.0006	-0.01%	19,452,026.70	1.0008	1.0006	2026-09-18 07:27:35
13	ARBARBARB-USDT	0.17693	+5.35%	19,056,664.60	0.18471	0.16138	2026-09-18 07:27:35
14	PONPONSPONS-USDT	0.6921	+24.12%	15,670,288.73	0.6929	0.5573	2026-09-18 07:27:35
15	LITLITLIT-USDT	4.7444	+2.69%	13,068,822.43	5.0483	4.6024	2026-09-18 07:27:35
16	XAUXAUTXAUT-USDT	4,346.1000	+1.67%	11,600,369.14	4,376.6000	4,270.9000	2026-09-18 07:27:35
17	ONDONDOONDO-USDT	0.3721	+8.14%	11,388,588.15	0.3792	0.3433	2026-09-18 07:27:35
18	PEPPEPEPEPE-USDT	0.000003619	+6.44%	10,056,559.77	0.000003692	0.000003388	2026-09-18 07:27:35
19	WLDWLDWLD-USDT	0.3829	+3.46%	9,505,400.09	0.3838	0.3697	2026-09-18 07:27:35
20	BNBBNBBNB-USDT	737.2000	+1.84%	8,751,505.50	737.9000	720.9000	2026-09-18 07:27:35