BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 09:48:14

成交额 USDT

1,763,822,154.33

交易对 现货

406

上涨 24小时

343

下跌 24小时

59

排行榜

成交额

  1. BTC-USDT359,456,332.27
  2. ETH-USDT307,909,714.68
  3. USDC-USDT211,907,183.23
  4. ZEC-USDT143,494,072.33
  5. SOL-USDT95,755,467.93
  6. UNI-USDT55,468,094.51
  7. XRP-USDT47,525,592.06
  8. HYPE-USDT43,532,332.24

涨幅

  1. ONE-USDT+62.52%
  2. NEAR-USDT+22.69%
  3. ARB-USDT+18.28%
  4. G-USDT+16.19%
  5. UNI-USDT+14.67%
  6. AEON-USDT+14.46%
  7. MMT-USDT+14.09%
  8. FET-USDT+12.81%

跌幅

  1. LSK-USDT-12.97%
  2. IOST-USDT-11.27%
  3. XDKNG-USDT-7.53%
  4. XCRWV-USDT-7.27%
  5. ICX-USDT-6.62%
  6. SOPH-USDT-6.26%
  7. ZENT-USDT-5.82%
  8. XSOXS-USDT-5.66%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
1BTCBTCBTCBTC-USDT76,692.2000+0.21%359,456,332.2777,167.300076,011.00002026-09-18 09:48:14
2ETHETHETHETH-USDT2,455.4600+0.89%307,909,714.682,483.83002,416.31002026-09-18 09:48:14
3USDUSDCUSDC-USDT1.0007+0.00%211,907,183.231.00091.00062026-09-18 09:48:14
4ZECZECZEC-USDT1,473.2200+8.18%143,494,072.331,513.13001,327.38002026-09-18 09:48:14
5SOLSOLSOLSOL-USDT102.4300+3.07%95,755,467.93102.520098.83002026-09-18 09:48:14
6UNIUNIUNIUNI-USDT7.8330+14.67%55,468,094.517.90306.62102026-09-18 09:48:14
7XRPXRPXRPXRP-USDT1.3054+0.15%47,525,592.061.32021.28772026-09-18 09:48:14
8HYPEHYPHYPEHYPE-USDT86.6780+9.40%43,532,332.2486.969078.54302026-09-18 09:48:14
9NEARNEANEARNEAR-USDT3.2390+22.69%30,749,639.043.30602.59002026-09-18 09:48:14
10DOGEDOGDOGEDOGE-USDT0.08237+1.54%25,152,293.980.082770.080562026-09-18 09:48:14
11ARBARBARBARB-USDT0.19687+18.28%19,612,431.140.197050.161382026-09-18 09:48:14
12USDUSDGUSDG-USDT1.0007+0.01%19,197,432.341.00081.00062026-09-18 09:48:14
13SUISUISUISUI-USDT0.7595+5.38%19,111,689.350.75970.71382026-09-18 09:48:14
14PONPONSPONS-USDT0.693+10.97%14,173,090.800.6940.60932026-09-18 09:48:14
15LITLITLIT-USDT4.8363+2.52%13,350,589.085.04834.62852026-09-18 09:48:14
16ONDOONDONDOONDO-USDT0.3889+9.64%11,789,832.140.390.34672026-09-18 09:48:14
17XAUXAUTXAUT-USDT4,350.2000+0.86%10,769,496.384,376.60004,277.60002026-09-18 09:48:14
18PEPEPEPPEPEPEPE-USDT0.000003648+5.95%9,825,376.050.0000036920.0000034192026-09-18 09:48:14
19BNBBNBBNBBNB-USDT743.3000+2.26%9,590,593.68744.3000720.90002026-09-18 09:48:14
20WLDWLDWLDWLD-USDT0.3946+5.45%9,135,563.350.39470.36972026-09-18 09:48:14