市场数据

现货行情

数据更新时间2026-09-19 09:23:35

成交额 USDT

3,035,191,102.19

交易对现货

406

上涨 24小时

346

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
201	FLRFLRFLR-USDT	0.006593	+2.95%	292,100.48	0.006697	0.006355	2026-09-19 09:23:35
202	BIGBIGTIMEBIGTIME-USDT	0.007753	+7.88%	287,279.63	0.007975	0.007185	2026-09-19 09:23:35
203	SNXSNXSNX-USDT	0.223	+4.06%	270,321.23	0.2271	0.2143	2026-09-19 09:23:35
204	KITKITEKITE-USDT	0.11195	+5.02%	269,411.63	0.11295	0.10641	2026-09-19 09:23:35
205	SOPSOPHSOPH-USDT	0.004285	+11.18%	262,614.26	0.004313	0.003842	2026-09-19 09:23:35
206	MOVMOVEMOVE-USDT	0.008764	+7.71%	258,211.96	0.008937	0.008131	2026-09-19 09:23:35
207	HUMHUMAHUMA-USDT	0.0253	+3.48%	258,080.45	0.02576	0.02408	2026-09-19 09:23:35
208	IMXIMXIMX-USDT	0.1311	+8.44%	254,687.83	0.1336	0.1209	2026-09-19 09:23:35
209	XCHXCHXCH-USDT	1.4930	+6.87%	238,314.54	1.5600	1.3910	2026-09-19 09:23:35
210	NEONEONEO-USDT	2.3050	+7.76%	236,951.78	2.3430	2.1360	2026-09-19 09:23:35
211	XGLXGLWXGLW-USDT	149.5300	+1.59%	228,793.19	153.7000	147.0000	2026-09-19 09:23:35
212	ACTACTACT-USDT	0.010259	+5.47%	221,360.58	0.010434	0.00972	2026-09-19 09:23:35
213	SAHSAHARASAHARA-USDT	0.008997	+5.33%	220,551.09	0.009121	0.008542	2026-09-19 09:23:35
214	ACEACEACE-USDT	0.15555	+2.46%	214,733.29	0.15915	0.15182	2026-09-19 09:23:35
215	OFCOFCOFC-USDT	0.007456	+1.66%	212,137.29	0.007624	0.00723	2026-09-19 09:23:35
216	PROPROSPROS-USDT	0.5387	+4.14%	212,119.63	0.5617	0.5134	2026-09-19 09:23:35
217	ANIANIMEANIME-USDT	0.003096	+8.10%	211,380.35	0.003222	0.002858	2026-09-19 09:23:35
218	TNSTNSRTNSR-USDT	0.03589	+2.90%	210,670.27	0.03656	0.0347	2026-09-19 09:23:35
219	XROXROKXROK-USDT	414.0100	-0.24%	210,056.40	416.4700	408.2300	2026-09-19 09:23:35
220	RVNRVNRVN-USDT	0.002221	+1.00%	207,545.21	0.002263	0.00218	2026-09-19 09:23:34