BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-18 12:59:30

成交额 USDT

1,926,575,531.67

交易对 现货

406

上涨 24小时

354

下跌 24小时

50

市场概览

交易对数量406
成交额1,926,575,531.67
上涨354
下跌50

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
1BTCBTCBTCBTC-USDT77,525.8000+1.29%385,506,357.6777,599.800076,011.00002026-09-18 12:59:30
2ETHETHETHETH-USDT2,481.3200+1.61%335,801,123.732,485.38002,428.01002026-09-18 12:59:30
3USDUSDCUSDC-USDT1.0007-0.01%199,238,147.321.00091.00062026-09-18 12:59:30
4ZECZECZEC-USDT1,520.2100+11.48%137,149,488.201,524.97001,327.38002026-09-18 12:59:30
5SOLSOLSOLSOL-USDT105.7900+5.87%114,524,075.82105.940099.48002026-09-18 12:59:30
6UNIUNIUNIUNI-USDT8.4900+24.32%75,676,386.498.87206.66202026-09-18 12:59:30
7XRPXRPXRPXRP-USDT1.3250+1.90%52,978,544.881.32991.28772026-09-18 12:59:30
8HYPEHYPHYPEHYPE-USDT87.3390+10.26%47,643,870.6187.387078.75002026-09-18 12:59:30
9NEARNEANEARNEAR-USDT3.5520+32.98%39,825,296.153.57402.63502026-09-18 12:59:30
10DOGEDOGDOGEDOGE-USDT0.08447+4.17%31,186,792.470.08460.080582026-09-18 12:59:30
11ARBARBARBARB-USDT0.21098+25.44%29,499,293.870.229450.161382026-09-18 12:59:30
12SUISUISUISUI-USDT0.784+8.47%22,431,548.780.78940.7162026-09-18 12:59:30
13USDUSDGUSDG-USDT1.0006-0.01%19,446,633.601.00081.00062026-09-18 12:59:30
14WLDWLDWLDWLD-USDT0.4248+13.92%16,618,672.560.42640.37072026-09-18 12:59:30
15PONPONSPONS-USDT0.7386+14.58%15,470,734.880.77580.60932026-09-18 12:59:30
16LITLITLIT-USDT5.0272+4.17%14,627,502.435.08514.62852026-09-18 12:59:30
17ONDOONDONDOONDO-USDT0.3893+11.01%13,653,881.290.39640.34762026-09-18 12:59:30
18BNBBNBBNBBNB-USDT751.8000+3.58%11,360,665.76754.2000720.90002026-09-18 12:59:30
19PEPEPEPPEPEPEPE-USDT0.000003677+5.90%10,554,124.290.0000036940.0000034452026-09-18 12:59:30
20XAUXAUTXAUT-USDT4,367.4000+1.59%10,526,435.644,376.60004,287.20002026-09-18 12:59:30