BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-20 09:52:12

成交额 USDT

1,703,090,268.02

交易对 现货

406

上涨 24小时

272

下跌 24小时

126

市场概览

交易对数量406
成交额1,703,090,268.02
上涨272
下跌126

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
181KAIAKAIKAIAKAIA-USDT0.03013+0.70%244,798.490.030860.02972026-09-20 09:52:11
182CATCATICATI-USDT0.06903+2.52%243,516.630.07440.063742026-09-20 09:52:11
183LINEALINLINEALINEA-USDT0.002786+1.75%242,843.700.0028560.0026982026-09-20 09:52:11
184SNXSNXSNXSNX-USDT0.2311+2.53%239,866.870.23310.22142026-09-20 09:52:12
185BREBREVBREV-USDT0.08221+1.23%236,336.820.091520.08052026-09-20 09:52:11
186ZKJZKJZKJ-USDT0.006631-0.61%233,175.980.0072330.006252026-09-20 09:52:11
1871INCH1IN1INCH1INCH-USDT0.0977+0.01%227,601.530.100570.097142026-09-20 09:52:11
188NOTNOTNOT-USDT0.0004801+1.18%226,469.870.00049350.00047112026-09-20 09:52:11
189XSPXSPCXXSPCX-USDT152.6700+0.14%218,403.81152.8600152.42002026-09-20 09:52:11
190XCHXCHXCH-USDT1.5160+1.61%214,204.671.58201.48802026-09-20 09:52:11
191NESNESNES-USDT0.1642+2.69%213,654.270.16790.15922026-09-20 09:52:11
192SATSATSSATS-USDT0.000000011335+0.61%213,156.610.0000000115990.000000010932026-09-20 09:52:12
193PHAPHAPHA-USDT0.03553+9.02%211,256.190.037280.031842026-09-20 09:52:11
194APIAPI3API3-USDT0.2531+2.72%210,787.840.25710.24352026-09-20 09:52:11
195PROVEPROPROVEPROVE-USDT0.2241+3.70%206,528.570.22610.21282026-09-20 09:52:11
196SPASPACESPACE-USDT0.004693-1.90%205,384.700.004890.0046392026-09-20 09:52:11
197EGLDEGLEGLDEGLD-USDT3.8590-5.60%204,519.834.20403.84202026-09-20 09:52:11
198ZORZORAZORA-USDT0.008158+0.54%202,741.570.0084430.0079492026-09-20 09:52:11
199XQQXQQQXQQQ-USDT721.7300+0.01%202,106.20721.8900720.35002026-09-20 09:52:11
200TNSRTNSTNSRTNSR-USDT0.0363+0.83%199,141.740.036860.035292026-09-20 09:52:11