BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-20 07:28:18

成交额 USDT

1,801,828,093.13

交易对 现货

406

上涨 24小时

266

下跌 24小时

131

市场概览

交易对数量406
成交额1,801,828,093.13
上涨266
下跌131

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
221GASGASGASGAS-USDT1.3364+0.83%158,697.801.34701.30122026-09-20 07:28:18
222DOODOODDOOD-USDT0.001812+4.80%157,013.390.0018450.0017112026-09-20 07:28:18
223PAXGPAXPAXGPAXG-USDT4,367.1000-0.18%154,829.294,375.30004,364.10002026-09-20 07:28:18
224CTCCTCCTC-USDT0.10974+6.67%152,002.070.112390.102552026-09-20 07:28:18
225FLOWFLOFLOWFLOW-USDT0.03062+1.42%150,426.650.03120.029792026-09-20 07:28:18
226TURBOTURTURBOTURBO-USDT0.0009889-0.52%145,342.490.00104330.0009722026-09-20 07:28:18
227XMEXMETAXMETA-USDT671.4700+0.46%144,205.09671.7700668.40002026-09-20 07:28:18
228PARTIPARPARTIPARTI-USDT0.02487+2.51%141,812.370.025570.023972026-09-20 07:28:18
229XNVXNVDAXNVDA-USDT222.0700-0.12%141,704.84222.5500221.88002026-09-20 07:28:18
230WETWETWET-USDT0.06461+5.23%139,195.200.06510.060682026-09-20 07:28:18
2312Z2Z2Z2Z-USDT0.05068+2.45%139,021.100.051240.049222026-09-20 07:28:18
232ARKMARKARKMARKM-USDT0.1128+2.88%137,791.940.114240.108492026-09-20 07:28:18
233BATBATBATBAT-USDT0.08037+0.54%137,440.260.081190.079132026-09-20 07:28:17
234ZETZETAZETA-USDT0.04002+6.15%132,834.840.040260.03742026-09-20 07:28:18
235MAGMAGICMAGIC-USDT0.04675+2.75%130,739.200.047510.045222026-09-20 07:28:18
236BLURBLUBLURBLUR-USDT0.01911+3.86%129,609.030.019310.01812026-09-20 07:28:18
237ACEACEACE-USDT0.15519-2.40%127,244.830.159150.1532026-09-20 07:28:18
238HMSHMSTRHMSTR-USDT0.0001695+1.32%125,010.590.00017150.00016492026-09-20 07:28:18
239YGGYGGYGGYGG-USDT0.02605+6.54%124,956.790.02610.024162026-09-20 07:28:18
240IRYIRYSIRYS-USDT0.01539+4.41%120,588.180.015410.014422026-09-20 07:28:18