市场数据

现货行情

数据更新时间2026-09-18 09:48:14

成交额 USDT

1,763,822,154.33

交易对现货

406

上涨 24小时

343

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
61	XHOXHOODXHOOD-USDT	109.6200	+3.24%	2,149,120.15	111.5400	105.6800	2026-09-18 09:48:14
62	MONMONMON-USDT	0.0233	+2.73%	2,140,606.10	0.02365	0.02234	2026-09-18 09:48:14
63	JTOJTOJTO-USDT	0.4482	+6.66%	2,091,635.69	0.4494	0.4134	2026-09-18 09:48:14
64	XINXINTCXINTC-USDT	109.1700	+6.17%	2,064,548.24	111.4000	101.9700	2026-09-18 09:48:14
65	PEOPEOPLEPEOPLE-USDT	0.00843	+7.44%	2,042,176.11	0.008521	0.007759	2026-09-18 09:48:14
66	FETFETFET-USDT	0.1779	+12.81%	1,995,965.54	0.1791	0.1554	2026-09-18 09:48:14
67	POLPOLPOL-USDT	0.09805	+1.97%	1,975,765.65	0.10166	0.09522	2026-09-18 09:48:14
68	XNBXNBISXNBIS-USDT	215.1500	-3.62%	1,971,841.81	232.7400	210.2800	2026-09-18 09:48:14
69	BOMBOMEBOME-USDT	0.0009572	+5.08%	1,931,112.65	0.0009833	0.0008962	2026-09-18 09:48:14
70	ICPICPICP-USDT	2.6810	+4.81%	1,883,799.30	2.6880	2.5230	2026-09-18 09:48:14
71	ASTASTERASTER-USDT	0.7463	+4.33%	1,718,331.29	0.7491	0.7118	2026-09-18 09:48:14
72	CCCCCC-USDT	0.106	+6.43%	1,702,178.11	0.1061	0.09606	2026-09-18 09:48:14
73	JUPJUPJUP-USDT	0.2408	+8.52%	1,684,538.67	0.2422	0.2132	2026-09-18 09:48:14
74	HBAHBARHBAR-USDT	0.07514	+1.35%	1,683,098.09	0.07662	0.07351	2026-09-18 09:48:14
75	SUSSUSHISUSHI-USDT	0.2339	+8.59%	1,642,598.96	0.235	0.2132	2026-09-18 09:48:14
76	BABBABYBABY-USDT	0.011704	+9.92%	1,629,808.51	0.012849	0.010551	2026-09-18 09:48:14
77	TIATIATIA-USDT	0.3674	+5.57%	1,587,427.03	0.3678	0.3426	2026-09-18 09:48:14
78	XMRXMRVLXMRVL-USDT	238.0900	+1.81%	1,565,941.19	247.8000	231.9200	2026-09-18 09:48:14
79	GRAGRAMGRAM-USDT	1.3430	+1.97%	1,522,353.98	1.3500	1.3080	2026-09-18 09:48:14
80	MMTMMTMMT-USDT	0.1449	+14.09%	1,505,503.92	0.1458	0.1255	2026-09-18 09:48:14