市场数据

现货行情

数据更新时间2026-09-18 08:44:15

成交额 USDT

1,823,173,638.15

交易对现货

406

上涨 24小时

339

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
21	XCRXCRCLXCRCL-USDT	84.3100	+2.93%	8,237,960.92	86.0000	81.5400	2026-09-18 08:44:15
22	PUMPUMPPUMP-USDT	0.004021	+9.56%	8,079,467.66	0.004125	0.003663	2026-09-18 08:44:15
23	LINLINKLINK-USDT	11.4050	+3.01%	7,771,848.38	11.4510	10.9860	2026-09-18 08:44:15
24	DOTDOTDOT-USDT	1.0875	+5.27%	7,524,659.68	1.0961	1.0037	2026-09-18 08:44:15
25	ADAADAADA-USDT	0.2026	+3.21%	7,017,129.73	0.2042	0.1944	2026-09-18 08:44:14
26	BCHBCHBCH-USDT	234.4000	+5.97%	6,987,898.88	241.2000	219.6000	2026-09-18 08:44:15
27	FILFILFIL-USDT	0.8443	+4.93%	6,943,386.40	0.8488	0.786	2026-09-18 08:44:15
28	TRUTRUMPTRUMP-USDT	1.9500	+0.83%	6,823,841.90	1.9730	1.9150	2026-09-18 08:44:15
29	OKBOKBOKB-USDT	111.7400	+0.85%	6,439,186.76	112.7600	109.9000	2026-09-18 08:44:15
30	XPLXPLXPL-USDT	0.08738	+7.52%	5,716,527.39	0.08827	0.07991	2026-09-18 08:44:15
31	ONEONEONE-USDT	0.001764	+66.57%	5,399,624.65	0.002244	0.000897	2026-09-18 08:44:15
32	ENAENAENA-USDT	0.15293	+0.18%	5,380,700.76	0.1593	0.14873	2026-09-18 08:44:15
33	XSOXSOXLXSOXL-USDT	112.9500	+5.20%	5,340,083.21	115.4400	105.9000	2026-09-18 08:44:15
34	XSNXSNDKXSNDK-USDT	1,606.4100	+4.46%	5,142,578.56	1,625.1000	1,529.9400	2026-09-18 08:44:15
35	AAVAAVEAAVE-USDT	127.6600	+6.14%	5,122,743.95	129.9400	119.8000	2026-09-18 08:44:15
36	LTCLTCLTC-USDT	54.4100	+5.34%	4,721,990.12	54.4700	51.6100	2026-09-18 08:44:15
37	XMSXMSTRXMSTR-USDT	131.7300	+2.53%	4,693,497.36	133.4800	127.6700	2026-09-18 08:44:15
38	RAYRAYRAY-USDT	1.4771	+4.90%	4,594,863.44	1.5096	1.3930	2026-09-18 08:44:15
39	LSKLSKLSK-USDT	0.32087	-12.35%	4,208,917.35	0.39	0.30371	2026-09-18 08:44:14
40	TRXTRXTRX-USDT	0.33474	-0.36%	4,016,555.73	0.33643	0.33354	2026-09-18 08:44:15