市场数据

现货行情

数据更新时间2026-09-18 08:44:14

成交额 USDT

1,823,168,540.02

交易对现货

406

上涨 24小时

339

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
41	XLMXLMXLM-USDT	0.18284	-1.53%	3,975,735.33	0.18747	0.18092	2026-09-18 08:44:14
42	DASDASHDASH-USDT	60.3900	+4.79%	3,911,209.79	62.5700	56.5600	2026-09-18 08:44:14
43	XSPXSPCXXSPCX-USDT	154.4900	+1.57%	3,883,735.69	156.9300	152.0300	2026-09-18 08:44:14
44	CPCPCP-USDT	0.0124	+0.73%	3,522,742.11	0.01298	0.01223	2026-09-18 08:44:14
45	CRVCRVCRV-USDT	0.3301	+4.13%	3,423,434.35	0.3386	0.3095	2026-09-18 08:44:14
46	TAOTAOTAO-USDT	232.5000	+3.01%	3,363,112.88	234.2000	221.9000	2026-09-18 08:44:14
47	ETHETHFIETHFI-USDT	0.6245	+5.26%	3,237,601.19	0.635	0.5852	2026-09-18 08:44:13
48	PIPIPI-USDT	0.0831	-2.83%	3,110,431.62	0.08567	0.08081	2026-09-18 08:44:14
49	SHISHIBSHIB-USDT	0.000005168	+3.94%	3,051,598.15	0.000005286	0.000004942	2026-09-18 08:44:14
50	APTAPTAPT-USDT	0.6012	+7.57%	3,043,395.61	0.6033	0.5533	2026-09-18 08:44:14
51	MINMINAMINA-USDT	0.09743	+11.71%	2,867,645.95	0.09982	0.08686	2026-09-18 08:44:14
52	ORDORDIORDI-USDT	4.1970	+1.55%	2,798,899.40	4.2000	4.0420	2026-09-18 08:44:14
53	OPOPOP-USDT	0.10142	+5.76%	2,797,299.73	0.10186	0.09455	2026-09-18 08:44:14
54	MOOMOODENGMOODENG-USDT	0.04157	+7.92%	2,724,880.83	0.04467	0.0382	2026-09-18 08:44:14
55	AVAAVAXAVAX-USDT	7.5960	+0.96%	2,696,894.45	7.6540	7.4690	2026-09-18 08:44:14
56	RLURLUSDRLUSD-USDT	1.0009	+0.01%	2,538,000.89	1.0011	1.0007	2026-09-18 08:44:14
57	PENPENGUPENGU-USDT	0.007251	+3.73%	2,527,999.74	0.007345	0.006956	2026-09-18 08:44:14
58	XMUXMUXMU-USDT	978.1500	+4.80%	2,303,217.51	986.0500	932.5700	2026-09-18 08:44:14
59	MONMONMON-USDT	0.02325	+4.49%	2,230,206.83	0.02365	0.02224	2026-09-18 08:44:14
60	XCRXCRWVXCRWV-USDT	80.0200	-7.43%	2,179,790.25	89.9600	78.4000	2026-09-18 08:44:14