市场数据

现货行情

数据更新时间2026-09-18 10:51:04

成交额 USDT

1,775,020,063.50

交易对现货

406

上涨 24小时

353

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
101	AEOAEONAEON-USDT	0.05616	+15.82%	1,058,698.26	0.05732	0.04819	2026-09-18 10:51:04
102	CROCROCRO-USDT	0.05801	+1.22%	981,408.34	0.05951	0.05717	2026-09-18 10:51:04
103	BONBONKBONK-USDT	0.000002758	+3.06%	947,256.88	0.000002769	0.000002655	2026-09-18 10:51:04
104	XCOXCOINXCOIN-USDT	174.5400	+4.22%	940,216.78	174.7300	166.1200	2026-09-18 10:51:04
105	CORCORECORE-USDT	0.01918	+3.73%	908,648.69	0.0196	0.01818	2026-09-18 10:51:04
106	CHZCHZCHZ-USDT	0.01457	+3.92%	894,869.76	0.01468	0.0139	2026-09-18 10:51:04
107	CFGCFGCFG-USDT	0.11723	+11.40%	893,365.60	0.12023	0.1047	2026-09-18 10:51:04
108	PYTPYTHPYTH-USDT	0.05772	+7.07%	868,257.79	0.05836	0.05304	2026-09-18 10:51:03
109	MORMORPHOMORPHO-USDT	2.2889	+8.36%	865,569.22	2.2997	2.1050	2026-09-18 10:51:04
110	XAVXAVGOXAVGO-USDT	347.5700	+1.43%	863,531.12	351.0000	342.1600	2026-09-18 10:51:04
111	ALGALGOALGO-USDT	0.09386	+4.49%	859,931.29	0.09386	0.08911	2026-09-18 10:51:04
112	EIGEIGENEIGEN-USDT	0.2045	+3.97%	857,820.92	0.2061	0.1952	2026-09-18 10:51:04
113	KAIKAITOKAITO-USDT	0.3098	+4.98%	856,415.24	0.3137	0.2932	2026-09-18 10:51:04
114	XGOXGOOGLXGOOGL-USDT	347.0800	+0.45%	841,867.10	349.3600	344.2800	2026-09-18 10:51:04
115	GRVGRVTGRVT-USDT	0.17762	+3.11%	839,601.63	0.18053	0.17064	2026-09-18 10:51:04
116	PNUPNUTPNUT-USDT	0.04852	+7.97%	838,952.13	0.0486	0.04486	2026-09-18 10:51:04
117	DATDATADATA-USDT	0.1828	+0.33%	833,085.22	0.1859	0.1794	2026-09-18 10:51:04
118	PENPENDLEPENDLE-USDT	2.3960	+4.77%	788,198.13	2.4080	2.2440	2026-09-18 10:51:04
119	NIGNIGHTNIGHT-USDT	0.02224	+7.93%	774,834.66	0.022315	0.02048	2026-09-18 10:51:04
120	RESRESOLVRESOLV-USDT	0.01676	+5.81%	767,325.55	0.01771	0.0158	2026-09-18 10:51:04