市场数据

现货行情

数据更新时间2026-09-18 09:48:14

成交额 USDT

1,763,822,154.33

交易对现货

406

上涨 24小时

343

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
81	DOSDOSDOS-USDT	0.2076	-0.05%	1,417,226.56	0.2225	0.1954	2026-09-18 09:48:14
82	WIFWIFWIF-USDT	0.1888	+2.89%	1,393,818.54	0.1888	0.1821	2026-09-18 09:48:14
83	VVVVVVVVV-USDT	25.9500	+5.32%	1,384,934.19	26.0000	23.7100	2026-09-18 09:48:14
84	INJINJINJ-USDT	5.7900	+5.18%	1,353,773.79	5.7900	5.4520	2026-09-18 09:48:14
85	STRSTRKSTRK-USDT	0.02924	+3.95%	1,336,731.29	0.02924	0.02743	2026-09-18 09:48:14
86	XLIXLITEXLITE-USDT	897.3200	-3.22%	1,332,849.76	953.8400	886.9600	2026-09-18 09:48:14
87	ETCETCETC-USDT	7.6150	+2.85%	1,287,983.39	7.6210	7.3180	2026-09-18 09:48:14
88	XTSXTSLAXTSLA-USDT	365.7200	+1.35%	1,287,309.07	374.1000	360.2000	2026-09-18 09:48:14
89	CHICHIPCHIP-USDT	0.04129	+10.55%	1,276,063.01	0.04129	0.03604	2026-09-18 09:48:14
90	GALGALAGALA-USDT	0.001859	+12.46%	1,243,159.53	0.001912	0.001639	2026-09-18 09:48:14
91	VIRVIRTUALVIRTUAL-USDT	0.6282	+3.58%	1,206,716.75	0.6282	0.5973	2026-09-18 09:48:14
92	ZENZENZEN-USDT	7.3140	+5.50%	1,191,564.08	7.4340	6.7910	2026-09-18 09:48:14
93	DYDDYDXDYDX-USDT	0.11838	+11.76%	1,171,233.62	0.11855	0.10477	2026-09-18 09:48:14
94	WLFWLFIWLFI-USDT	0.05828	-1.77%	1,162,486.05	0.05945	0.0565	2026-09-18 09:48:14
95	PAXPAXGPAXG-USDT	4,348.0000	+0.80%	1,112,976.22	4,379.5000	4,279.9000	2026-09-18 09:48:14
96	ARARAR-USDT	2.7040	+5.21%	1,109,309.51	2.7080	2.5230	2026-09-18 09:48:14
97	ZAMZAMAZAMA-USDT	0.05005	+4.31%	1,106,305.44	0.05208	0.04786	2026-09-18 09:48:14
98	XSKXSKHYXSKHY-USDT	184.1800	+3.61%	1,088,014.46	185.3300	176.9500	2026-09-18 09:48:14
99	RENRENDERRENDER-USDT	1.4980	+8.63%	1,009,788.29	1.4980	1.3620	2026-09-18 09:48:14
100	XNVXNVDAXNVDA-USDT	219.3000	+1.66%	993,777.11	219.9800	215.4200	2026-09-18 09:48:14