BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-20 07:26:17

成交额 USDT

1,802,402,032.20

交易对 现货

406

上涨 24小时

268

下跌 24小时

130

市场概览

交易对数量406
成交额1,802,402,032.20
上涨268
下跌130

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
241XAMXAMDXAMD-USDT554.7600-0.40%116,759.29558.0400552.11002026-09-20 07:26:17
242RONRONRON-USDT0.05976+11.78%115,676.930.060470.053232026-09-20 07:26:17
243LRCLRCLRC-USDT0.009209+0.47%112,367.680.0094750.0090882026-09-20 07:26:17
244SAFSAFESAFE-USDT0.10206+1.88%110,934.180.103790.098042026-09-20 07:26:17
245AIXAIXBTAIXBT-USDT0.02109+0.62%109,993.410.021440.020642026-09-20 07:26:17
246LQTLQTYLQTY-USDT0.2298+6.59%106,515.110.23720.21332026-09-20 07:26:17
247RVNRVNRVNRVN-USDT0.002302+2.31%105,954.210.0023210.0022212026-09-20 07:26:17
248GMTGMTGMT-USDT0.00778+1.25%104,352.360.0078680.0075682026-09-20 07:26:17
249MASMASKMASK-USDT0.472+0.98%104,077.840.47760.45872026-09-20 07:26:17
250XHOXHOODXHOOD-USDT119.5200-0.14%104,075.54120.3700119.24002026-09-20 07:26:17
251SNTSNTSNT-USDT0.007911+0.23%97,446.320.00810.00772026-09-20 07:26:17
252ETHETHWETHW-USDT0.2675+0.53%95,425.900.27560.26212026-09-20 07:26:17
253MEMEMEME-USDT0.06958+3.82%93,076.100.069990.066872026-09-20 07:26:17
254CVCCVCCVC-USDT0.02757-0.18%92,553.390.028330.02662026-09-20 07:26:17
255SAHARASAHSAHARASAHARA-USDT0.0090770.00%90,507.420.0091430.0088532026-09-20 07:26:17
256ASTRASTASTRASTR-USDT0.006779+2.06%89,869.430.0068510.0065082026-09-20 07:26:17
257ENJENJENJ-USDT0.02743-0.11%89,104.510.027710.026942026-09-20 07:26:17
258BARDBARBARDBARD-USDT0.132+2.56%83,381.190.13390.12632026-09-20 07:26:17
259METMETISMETIS-USDT3.2350+0.62%82,889.263.29603.17202026-09-20 07:26:17
260XTSXTSLAXTSLA-USDT365.3500+0.38%80,072.49365.3500363.88002026-09-20 07:26:17