BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-20 06:20:33

成交额 USDT

1,843,537,207.85

交易对 现货

406

上涨 24小时

218

下跌 24小时

183

市场概览

交易对数量406
成交额1,843,537,207.85
上涨218
下跌183

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
261XRKXRKLBXRKLB-USDT64.8100+0.51%82,769.7964.810064.20002026-09-20 06:20:33
262BARDBARBARDBARD-USDT0.131+1.63%82,208.450.13390.12632026-09-20 06:20:33
263KSMKSMKSMKSM-USDT4.4280-1.64%81,444.704.52004.33902026-09-20 06:20:33
264XTSXTSLAXTSLA-USDT364.9800+0.28%79,409.98365.3400363.68002026-09-20 06:20:33
265AEVAEVOAEVO-USDT0.02449+2.04%76,182.810.0250.023852026-09-20 06:20:33
266XAAXAAPLXAAPL-USDT335.1100+0.06%75,858.04335.4800334.80002026-09-20 06:20:33
267TOSTOSHITOSHI-USDT0.00011684+1.04%74,104.920.000119140.000113372026-09-20 06:20:32
268CVXCVXCVXCVX-USDT1.9930-1.34%72,873.062.03301.94102026-09-20 06:20:33
269XORXORCLXORCL-USDT147.1700-0.39%72,212.30147.7500146.79002026-09-20 06:20:33
270PIXPIXELPIXEL-USDT0.005205+0.41%70,345.920.0053090.00512026-09-20 06:20:33
271YFIYFIYFIYFI-USDT2,231.0000-0.18%68,473.632,293.00002,214.00002026-09-20 06:20:33
272XMSXMSFTXMSFT-USDT494.8300-0.03%65,781.05495.0000494.06002026-09-20 06:20:33
273VELVELOVELO-USDT0.004338-0.34%65,247.980.00440.0042572026-09-20 06:20:33
274GALGALFTGALFT-USDT0.8518-2.15%64,480.710.87930.8212026-09-20 06:20:33
275ZRXZRXZRXZRX-USDT0.11631+0.48%60,717.770.119950.114082026-09-20 06:20:33
276XSOXSOXSXSOXS-USDT43.0200+3.41%59,714.2543.390041.60002026-09-20 06:20:33
277XBEXBEXBE-USDT268.8600+0.63%59,501.46269.0000266.45002026-09-20 06:20:33
278SCRSCRSCR-USDT0.02303+1.81%57,918.100.023770.022122026-09-20 06:20:33
279XAVXAVGOXAVGO-USDT357.1100-0.08%56,586.47357.4100355.60002026-09-20 06:20:33
280GLMGLMGLMGLM-USDT0.1213+1.40%56,377.420.122890.118552026-09-20 06:20:33