BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-20 06:22:46

成交额 USDT

1,842,275,113.08

交易对 现货

406

上涨 24小时

215

下跌 24小时

186

市场概览

交易对数量406
成交额1,842,275,113.08
上涨215
下跌186

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
281DOGDOGSDOGS-USDT0.0000473-1.62%55,432.740.00004880.000046682026-09-20 06:22:46
282OMIOMIOMI-USDT0.0002016-0.74%54,800.100.0002080.00019012026-09-20 06:22:46
283CATCATCAT-USDT0.000002118-0.47%51,114.150.0000021520.0000020932026-09-20 06:22:46
284VINVINEVINE-USDT0.007481-4.32%50,552.450.0078320.0073572026-09-20 06:22:46
285XIRXIRENXIREN-USDT46.4300-0.24%49,324.4646.690046.30002026-09-20 06:22:46
286BABBABYDOGEBABYDOGE-USDT0.00000000039-0.51%48,663.290.00000000040.0000000003862026-09-20 06:22:46
287LAYERLAYLAYERLAYER-USDT0.07251-0.45%46,829.670.073620.071442026-09-20 06:22:46
288QTUMQTUQTUMQTUM-USDT0.9446-1.33%44,187.770.97830.92922026-09-20 06:22:46
289VELVELODROMEVELODROME-USDT0.02803+1.01%43,760.920.028860.027112026-09-20 06:22:46
290ELFELFELF-USDT0.073+2.34%43,609.390.073140.0712026-09-20 06:22:46
291ZEUZEUSZEUS-USDT0.002418-1.43%43,588.800.0024730.00242026-09-20 06:22:46
292BANBANDBAND-USDT0.2101+5.31%41,938.720.21010.19632026-09-20 06:22:46
293CETCETUSCETUS-USDT0.02383+7.00%41,570.280.024790.022062026-09-20 06:22:46
294XSHXSHEINXSHEIN-USDT4.8530-1.32%40,876.124.94004.78802026-09-20 06:22:46
295BRLBRL1BRL1-USDT0.1935+0.16%39,936.370.19390.19322026-09-20 06:22:46
296WOOWOOWOO-USDT0.01151+0.70%38,126.360.011720.01142026-09-20 06:22:46
297GMXGMXGMXGMX-USDT7.6780-0.99%37,042.647.87607.63402026-09-20 06:22:46
298XEWXEWYXEWY-USDT181.4000+0.14%36,328.77181.4000180.14002026-09-20 06:22:46
299KNCKNCKNC-USDT0.14588+2.35%35,621.100.149520.141512026-09-20 06:22:46
300USDUSD1USD1-USDT0.9998-0.01%34,918.461.00010.99972026-09-20 06:22:46