BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-19 17:11:33

成交额 USDT

2,813,647,323.31

交易对 现货

406

上涨 24小时

319

下跌 24小时

83

市场概览

交易对数量406
成交额2,813,647,323.31
上涨319
下跌83

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
361XTWXTWLOXTWLO-USDT243.0400-1.66%18,964.89247.5200239.96002026-09-19 17:11:32
362XRIXRIVNXRIVN-USDT15.0400-3.28%18,693.7515.610014.94002026-09-19 17:11:33
363OMIOMIOMI-USDT0.0001965-2.96%17,770.400.0002070.0001952026-09-19 17:11:32
364XISXISRGXISRG-USDT391.3800+2.25%17,434.99393.7500382.35002026-09-19 17:11:33
365XAPXAPLDXAPLD-USDT27.8000+2.73%17,354.7228.230026.34002026-09-19 17:11:32
366SLPSLPSLP-USDT0.000663+8.71%16,665.220.0006650.0006062026-09-19 17:11:33
367XTTXTTWOXTTWO-USDT207.8800-0.66%15,370.95211.0000205.82002026-09-19 17:11:32
368CELCELRCELR-USDT0.002315+4.33%15,313.960.0023810.0021962026-09-19 17:11:32
369XOKXOKTAXOKTA-USDT183.5400-4.13%15,168.92191.5600182.36002026-09-19 17:11:33
370DORDORADORA-USDT0.002526+1.57%15,109.270.0025450.002472026-09-19 17:11:32
371ORBORBSORBS-USDT0.006857+2.02%14,507.890.0070890.00672026-09-19 17:11:32
372NAVNAVXNAVX-USDT0.009565-0.57%12,827.420.0096850.0093622026-09-19 17:11:32
373IDIDIDID-USDT0.03508+3.97%12,756.190.035440.033272026-09-19 17:11:32
374XRDXRDDTXRDDT-USDT151.7000-1.57%12,737.60154.1900151.02002026-09-19 17:11:32
375XSTXSTRCXSTRC-USDT98.9000+0.60%12,574.3298.900098.31002026-09-19 17:11:32
376XDKXDKNGXDKNG-USDT22.0700-2.47%12,147.8422.750021.74002026-09-19 17:11:32
377ICXICXICXICX-USDT0.0099+3.88%11,897.510.010640.009532026-09-19 17:11:32
378XLLXLLYXLLY-USDT1,153.8000+0.16%11,566.641,158.10001,141.90002026-09-19 17:11:33
379XIWXIWMXIWM-USDT284.3100-0.69%10,545.65286.2800282.80002026-09-19 17:11:32
380XUNXUNHXUNH-USDT376.8100-0.18%9,888.29377.5400376.81002026-09-19 17:11:32