市场数据

现货行情

数据更新时间2026-09-19 09:23:35

成交额 USDT

3,035,191,102.19

交易对现货

406

上涨 24小时

346

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
181	1IN1INCH1INCH-USDT	0.09694	+6.47%	419,220.39	0.0981	0.09105	2026-09-19 09:23:35
182	XCRXCRWVXCRWV-USDT	81.1400	+1.26%	411,262.47	82.1200	79.3500	2026-09-19 09:23:35
183	KMNKMNOKMNO-USDT	0.02793	-0.25%	396,316.86	0.0286	0.02716	2026-09-19 09:23:35
184	XEWXEWYXEWY-USDT	180.5500	-0.01%	392,878.08	182.1600	178.4500	2026-09-19 09:23:35
185	ZBCZBCNZBCN-USDT	0.0018182	+3.83%	386,405.87	0.0018574	0.0017482	2026-09-19 09:23:35
186	AUCAUCTIONAUCTION-USDT	3.4760	+3.27%	371,610.23	3.5030	3.3620	2026-09-19 09:23:35
187	SSVSSVSSV-USDT	3.0990	+6.31%	368,656.80	3.1730	2.9020	2026-09-19 09:23:35
188	XPLXPLTRXPLTR-USDT	177.3300	+0.92%	363,578.60	178.1500	172.3700	2026-09-19 09:23:35
189	XMSXMSFTXMSFT-USDT	494.1000	-0.72%	356,823.78	503.2500	491.6700	2026-09-19 09:23:35
190	FLOFLOKIFLOKI-USDT	0.0000254	+3.42%	348,171.27	0.00002608	0.0000245	2026-09-19 09:23:34
191	STOSTORJSTORJ-USDT	0.03312	+3.60%	347,630.16	0.03384	0.03137	2026-09-19 09:23:35
192	LATLATLAT-USDT	0.0004836	+0.10%	337,662.04	0.0005092	0.0004758	2026-09-19 09:23:35
193	GRTGRTGRT-USDT	0.02023	+7.04%	334,155.25	0.02086	0.0189	2026-09-19 09:23:35
194	KSMKSMKSM-USDT	4.4890	+4.93%	323,222.63	4.5580	4.2700	2026-09-19 09:23:35
195	XQQXQQQXQQQ-USDT	721.9400	+0.89%	322,431.33	722.9400	715.5100	2026-09-19 09:23:35
196	RSRRSRRSR-USDT	0.001499	+6.92%	321,180.30	0.001535	0.001402	2026-09-19 09:23:35
197	IOTIOTAIOTA-USDT	0.04471	+8.57%	319,844.16	0.045	0.04118	2026-09-19 09:23:35
198	AVNAVNTAVNT-USDT	0.10596	+6.62%	304,659.77	0.10872	0.09938	2026-09-19 09:23:35
199	OLOLOL-USDT	0.006175	+10.88%	300,373.87	0.006499	0.005553	2026-09-19 09:23:35
200	ONTONTONT-USDT	0.05306	+6.76%	296,552.03	0.05365	0.04969	2026-09-19 09:23:35