市场数据

现货行情

数据更新时间2026-09-19 08:05:39

成交额 USDT

2,982,977,226.50

交易对现货

406

上涨 24小时

344

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
141	CFXCFXCFX-USDT	0.04958	+7.34%	755,089.49	0.04977	0.046	2026-09-19 08:05:39
142	XRKXRKLBXRKLB-USDT	64.5000	-4.85%	753,933.09	69.1600	63.8900	2026-09-19 08:05:39
143	PNUPNUTPNUT-USDT	0.05223	+11.67%	750,147.44	0.05301	0.04658	2026-09-19 08:05:39
144	DATDATADATA-USDT	0.1907	+3.92%	743,864.61	0.1915	0.1824	2026-09-19 08:05:39
145	AXSAXSAXS-USDT	1.0564	+10.94%	741,735.24	1.0600	0.952	2026-09-19 08:05:39
146	SANSANDSAND-USDT	0.04094	+10.53%	720,063.19	0.04129	0.0369	2026-09-19 08:05:39
147	NFTNFTNFT-USDT	0.0000002364	+0.42%	716,270.42	0.0000002448	0.000000235	2026-09-19 08:05:39
148	XARXARMXARM-USDT	275.1400	+4.24%	685,806.30	275.9100	261.9400	2026-09-19 08:05:39
149	BIOBIOBIO-USDT	0.02744	+8.76%	680,512.03	0.02781	0.02512	2026-09-19 08:05:38
150	ATHATHATH-USDT	0.004999	+12.84%	680,155.33	0.004999	0.004406	2026-09-19 08:05:39
151	SPKSPKSPK-USDT	0.02061	+6.40%	679,119.54	0.02111	0.01937	2026-09-19 08:05:39
152	XORXORCLXORCL-USDT	147.5600	-1.91%	658,730.98	152.1600	144.6600	2026-09-19 08:05:39
153	BICBICOBICO-USDT	0.0213	+10.08%	651,711.38	0.02141	0.01919	2026-09-19 08:05:39
154	STESTETHSTETH-USDT	2,609.7900	+6.76%	639,272.15	2,644.0500	2,444.5600	2026-09-19 08:05:39
155	CFGCFGCFG-USDT	0.1232	+6.45%	634,615.32	0.1264	0.11468	2026-09-19 08:05:39
156	MOOMOODENGMOODENG-USDT	0.04461	+7.88%	622,999.17	0.04498	0.04103	2026-09-19 08:05:39
157	BERBERABERA-USDT	0.2008	+7.49%	612,528.96	0.2013	0.186	2026-09-19 08:05:39
158	XSPXSPYXSPY-USDT	762.7900	+0.10%	595,029.98	765.0700	758.8400	2026-09-19 08:05:39
159	XBMXBMNRXBMNR-USDT	25.8400	+8.21%	587,308.28	26.3800	23.7900	2026-09-19 08:05:39
160	EDGEDGEEDGE-USDT	0.5895	-6.03%	566,629.12	0.6404	0.5736	2026-09-19 08:05:39