市场数据

现货行情

数据更新时间2026-09-19 08:05:39

成交额 USDT

2,982,977,226.50

交易对现货

406

上涨 24小时

344

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
161	XTZXTZXTZ-USDT	0.2943	+15.28%	546,726.56	0.2976	0.252	2026-09-19 08:05:39
162	COMCOMPCOMP-USDT	21.2200	+8.76%	543,662.00	21.4300	19.4900	2026-09-19 08:05:39
163	SLXSLXSLX-USDT	0.06538	+8.97%	531,658.49	0.06545	0.05968	2026-09-19 08:05:39
164	LINLINEALINEA-USDT	0.00276	+9.35%	524,921.31	0.002791	0.002511	2026-09-19 08:05:39
165	XAAXAAPLXAAPL-USDT	334.9200	-0.48%	512,663.31	339.0000	332.7600	2026-09-19 08:05:39
166	THETHETATHETA-USDT	0.21	+11.70%	507,756.53	0.2124	0.1871	2026-09-19 08:05:39
167	MERMERLMERL-USDT	0.02474	+8.60%	503,148.52	0.02492	0.02264	2026-09-19 08:05:39
168	ALLALLOALLO-USDT	0.22922	+12.93%	496,188.68	0.22931	0.20217	2026-09-19 08:05:39
169	GRAGRASSGRASS-USDT	0.3473	+4.04%	488,213.20	0.3494	0.3329	2026-09-19 08:05:39
170	XIRXIRENXIREN-USDT	46.4200	+6.88%	483,544.59	46.8400	43.2800	2026-09-19 08:05:39
171	BASBASEDBASED-USDT	0.06525	+4.42%	481,909.11	0.06604	0.06211	2026-09-19 08:05:39
172	XDEXDELLXDELL-USDT	571.0700	-3.30%	475,268.46	599.6000	569.5500	2026-09-19 08:05:39
173	APEAPEAPE-USDT	0.13913	+7.61%	473,317.49	0.13987	0.12871	2026-09-19 08:05:39
174	NEINEIRONEIRO-USDT	0.00009246	+10.27%	461,300.93	0.000094	0.00008329	2026-09-19 08:05:39
175	ROBROBOROBO-USDT	0.010028	+16.74%	450,277.33	0.010219	0.00857	2026-09-19 08:05:39
176	XCRXCRWVXCRWV-USDT	81.3800	+1.22%	430,936.30	82.1200	79.3500	2026-09-19 08:05:39
177	KMNKMNOKMNO-USDT	0.02824	+0.75%	418,080.22	0.0286	0.02716	2026-09-19 08:05:39
178	1IN1INCH1INCH-USDT	0.09711	+6.56%	411,527.11	0.09761	0.09051	2026-09-19 08:05:39
179	AIAIAI-USDT	0.02006	+6.59%	403,488.91	0.02015	0.01878	2026-09-19 08:05:39
180	SATSATSSATS-USDT	0.000000011255	+8.83%	399,181.02	0.000000011297	0.0000000103	2026-09-19 08:05:39