市场数据

现货行情

数据更新时间2026-09-18 10:51:04

成交额 USDT

1,775,020,063.50

交易对现货

406

上涨 24小时

353

下跌 24小时

现货交易对

#	交易对	价格	24小时	成交额	高	低	时间
121	WWW-USDT	0.009959	+8.54%	728,392.58	0.010101	0.00914	2026-09-18 10:51:04
122	BERBERABERA-USDT	0.1918	+2.02%	724,937.50	0.1936	0.1808	2026-09-18 10:51:04
123	STXSTXSTX-USDT	0.2592	+8.63%	724,275.85	0.2598	0.2385	2026-09-18 10:51:04
124	KSMKSMKSM-USDT	4.3540	+9.51%	721,299.06	5.0350	3.9460	2026-09-18 10:51:04
125	KMNKMNOKMNO-USDT	0.02789	+4.38%	702,739.56	0.02911	0.02658	2026-09-18 10:51:04
126	XARXARMXARM-USDT	264.2300	+6.33%	698,469.92	266.7500	247.2300	2026-09-18 10:51:04
127	LDOLDOLDO-USDT	0.3685	+4.30%	684,211.24	0.3712	0.3499	2026-09-18 10:51:04
128	EDGEDGEEDGE-USDT	0.6291	+2.83%	683,975.93	0.6792	0.597	2026-09-18 10:51:04
129	STOSTORJSTORJ-USDT	0.03206	+2.89%	678,721.85	0.03481	0.03063	2026-09-18 10:51:04
130	SENSENTSENT-USDT	0.01616	+5.07%	675,075.53	0.01644	0.01522	2026-09-18 10:51:04
131	XBEXBEXBE-USDT	279.9400	+0.81%	645,627.15	288.1700	276.1800	2026-09-18 10:51:04
132	IOSIOSTIOST-USDT	0.000818	-12.45%	638,718.66	0.0009371	0.0007801	2026-09-18 10:51:04
133	METMETMET-USDT	0.2291	+10.25%	636,594.11	0.2299	0.2059	2026-09-18 10:51:04
134	GGG-USDT	0.004886	+14.43%	627,387.72	0.005447	0.004207	2026-09-18 10:51:04
135	XORXORCLXORCL-USDT	150.3900	+3.60%	610,100.37	152.0300	144.9300	2026-09-18 10:51:04
136	SANSANDSAND-USDT	0.0371	+6.70%	609,574.79	0.03741	0.0341	2026-09-18 10:51:04
137	XBMXBMNRXBMNR-USDT	24.1900	+3.91%	606,316.36	24.5900	23.2100	2026-09-18 10:51:04
138	XAMXAMDXAMD-USDT	543.1000	+4.73%	599,486.32	551.4000	516.3400	2026-09-18 10:51:04
139	PYUPYUSDPYUSD-USDT	1.0002	-0.06%	578,061.71	1.0081	1.0000	2026-09-18 10:51:04
140	CFXCFXCFX-USDT	0.04669	+2.46%	576,192.01	0.0468	0.04514	2026-09-18 10:51:04