BT行情终端USDT现货
实时行情
行情排行市场

市场数据

市场概览

数据更新时间2026-09-18 15:40:23

成交额 USDT

2,048,030,084.74

交易对 现货

406

上涨 24小时

359

下跌 24小时

44

市场概览

交易对数量406
成交额2,048,030,084.74
上涨359
下跌44

现货交易对

406 个交易对
#交易对价格24小时成交额高低时间
21PEPEPEPPEPEPEPE-USDT0.000003675+5.54%10,485,605.300.0000036940.0000034472026-09-18 15:40:23
22LINKLINLINKLINK-USDT11.8330+5.67%9,708,331.7011.861011.10102026-09-18 15:40:23
23DOTDOTDOTDOT-USDT1.1448+13.32%9,247,899.621.15261.00762026-09-18 15:40:23
24XCRXCRCLXCRCL-USDT87.3300+4.78%8,912,124.8987.500081.66002026-09-18 15:40:23
25BCHBCHBCHBCH-USDT247.7000+11.73%8,851,556.89250.3000221.20002026-09-18 15:40:23
26FILFILFILFIL-USDT0.8683+8.65%8,830,801.550.87870.79412026-09-18 15:40:23
27OKBOKBOKBOKB-USDT114.1800+2.16%8,587,443.54114.7600111.43002026-09-18 15:40:23
28TRUMPTRUTRUMPTRUMP-USDT2.0400+4.24%8,376,475.042.07801.92802026-09-18 15:40:23
29PUMPPUMPUMPPUMP-USDT0.004323+12.08%8,276,124.610.004340.0038352026-09-18 15:40:23
30AAVEAAVAAVEAAVE-USDT134.3300+8.65%8,004,380.85135.3200121.75002026-09-18 15:40:23
31ENAENAENAENA-USDT0.17004+11.93%7,242,151.370.171710.148732026-09-18 15:40:23
32APTAPTAPTAPT-USDT0.6666+16.87%7,068,940.440.70990.56822026-09-18 15:40:23
33LTCLTCLTCLTC-USDT55.1600+4.57%6,274,166.3855.200052.50002026-09-18 15:40:23
34XSOXSOXLXSOXL-USDT119.7300+10.58%6,235,266.60119.8500107.81002026-09-18 15:40:23
35XLMXLMXLMXLM-USDT0.18803+2.82%5,805,116.880.189560.180922026-09-18 15:40:23
36XPLXPLXPLXPL-USDT0.08953+4.20%5,746,798.700.08960.08422026-09-18 15:40:23
37XSNXSNDKXSNDK-USDT1,647.1000+7.07%5,699,471.971,651.10001,537.04002026-09-18 15:40:23
38RAYRAYRAYRAY-USDT1.7200+17.53%5,428,685.491.73881.41862026-09-18 15:40:23
39ONEONEONE-USDT0.001661+28.96%5,111,077.330.0022440.0012026-09-18 15:40:23
40XMSXMSTRXMSTR-USDT136.0800+5.06%5,041,906.27136.2300128.00002026-09-18 15:40:23