BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 14:51:16

成交额 USDT

2,015,701,562.24

交易对 现货

406

上涨 24小时

357

下跌 24小时

47

排行榜

成交额

  1. BTC-USDT406,226,143.26
  2. ETH-USDT352,637,466.64
  3. USDC-USDT199,634,582.52
  4. ZEC-USDT140,258,521.36
  5. SOL-USDT124,663,014.98
  6. UNI-USDT79,066,492.35
  7. XRP-USDT57,823,667.56
  8. HYPE-USDT50,057,757.36

涨幅

  1. ONE-USDT+46.81%
  2. G-USDT+42.66%
  3. NEAR-USDT+28.78%
  4. ARB-USDT+27.29%
  5. UNI-USDT+26.96%
  6. MET-USDT+22.39%
  7. RAY-USDT+18.70%
  8. APT-USDT+17.84%

跌幅

  1. XSOXS-USDT-10.99%
  2. XDKNG-USDT-7.66%
  3. LSK-USDT-7.59%
  4. NES-USDT-6.71%
  5. XCRWV-USDT-6.43%
  6. IOST-USDT-5.71%
  7. EDGE-USDT-3.71%
  8. XCRM-USDT-3.68%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
321ZETZETAZETA-USDT0.03553+4.96%36,977.980.035530.033712026-09-18 14:51:16
322XUSXUSARXUSAR-USDT15.8400+3.66%36,818.3815.920015.28002026-09-18 14:51:16
323SONSONICSONIC-USDT0.02189+2.96%35,645.190.021980.020862026-09-18 14:51:16
324SCRSCRSCR-USDT0.02139+0.28%35,592.320.0220.02112026-09-18 14:51:16
325XHPXHPEXHPE-USDT61.7800+7.72%34,269.6262.120057.20002026-09-18 14:51:16
326XINXINTWXINTW-USDT27.6700+17.44%32,406.5527.690023.52002026-09-18 14:51:16
327XAPXAPLDXAPLD-USDT26.7000+6.54%30,739.3426.790025.06002026-09-18 14:51:16
328GLMGLMGLMGLM-USDT0.1139+1.69%30,673.880.114370.109872026-09-18 14:51:16
329UMAUMAUMAUMA-USDT0.38+5.18%29,998.730.380.36062026-09-18 14:51:16
330LAYERLAYLAYERLAYER-USDT0.0702+3.48%29,515.380.07050.067612026-09-18 14:51:16
331XCRXCRMXCRM-USDT243.5600-3.68%28,026.30253.6300242.20002026-09-18 14:51:16
332XASXASTSXASTS-USDT63.1900+5.16%26,601.0163.620060.09002026-09-18 14:51:16
333XTTXTTWOXTTWO-USDT211.0600-1.08%25,880.73214.6900208.26002026-09-18 14:51:16
334XAPXAPPXAPP-USDT320.9900-2.72%25,010.45332.3300315.55002026-09-18 14:51:16
335ARGARGARG-USDT0.07064+3.09%24,725.270.07190.068112026-09-18 14:51:16
336CETCETUSCETUS-USDT0.0216+5.73%24,414.020.021720.020292026-09-18 14:51:16
337CATCATICATI-USDT0.06215-0.10%24,076.620.062990.061332026-09-18 14:51:16
338WAXWAXPWAXP-USDT0.00494+3.09%23,047.560.0049890.0047212026-09-18 14:51:16
339XRDXRDDTXRDDT-USDT154.1200-2.54%23,013.26158.5900150.06002026-09-18 14:51:16
340USDUSD1USD1-USDT1.0000+0.01%21,767.111.00010.99992026-09-18 14:51:16