BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 12:00:11

成交额 USDT

1,891,703,827.01

交易对 现货

406

上涨 24小时

356

下跌 24小时

47

排行榜

成交额

  1. BTC-USDT382,991,239.82
  2. ETH-USDT328,273,619.07
  3. USDC-USDT206,444,286.65
  4. ZEC-USDT141,392,454.46
  5. SOL-USDT107,049,409.74
  6. UNI-USDT72,397,484.79
  7. XRP-USDT51,561,249.24
  8. HYPE-USDT46,309,163.19

涨幅

  1. ARB-USDT+37.51%
  2. NEAR-USDT+29.44%
  3. UNI-USDT+27.35%
  4. PONS-USDT+23.66%
  5. APT-USDT+20.78%
  6. ONE-USDT+19.90%
  7. CHIP-USDT+18.29%
  8. OP-USDT+17.07%

跌幅

  1. XSOXS-USDT-8.50%
  2. XDKNG-USDT-7.62%
  3. IOST-USDT-7.26%
  4. XCRWV-USDT-6.96%
  5. ICX-USDT-6.41%
  6. ZENT-USDT-5.98%
  7. NES-USDT-5.22%
  8. XRDDT-USDT-3.48%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
361OMIOMIOMI-USDT0.0001977-1.45%14,013.020.0002040.00019382026-09-18 12:00:11
362PROPROMPTPROMPT-USDT0.01971+4.01%13,994.890.019810.018922026-09-18 12:00:11
363DEGDEGENDEGEN-USDT0.0010203+4.55%12,410.910.00102480.00097552026-09-18 12:00:11
364XIWXIWMXIWM-USDT285.7100-0.07%12,351.84288.2200285.55002026-09-18 12:00:11
365LEOLEOLEOLEO-USDT8.9160-0.52%12,157.828.98408.84602026-09-18 12:00:11
366XNFXNFLXXNFLX-USDT75.5000-2.09%12,091.9577.120075.46002026-09-18 12:00:11
367XSHXSHEINXSHEIN-USDT5.1760+3.94%12,009.785.17904.96002026-09-18 12:00:11
368ASPASPASP-USDT0.00948+2.39%11,365.010.0096180.0091062026-09-18 12:00:11
369XCIXCIENXCIEN-USDT345.2300+2.00%10,692.53375.6300338.47002026-09-18 12:00:11
370RPLRPLRPL-USDT1.7110+4.39%10,620.501.72701.61202026-09-18 12:00:11
371XRDXRDDTXRDDT-USDT152.6300-3.48%10,043.28158.5900150.06002026-09-18 12:00:11
372KNCKNCKNC-USDT0.1348+3.56%9,946.170.135220.129342026-09-18 12:00:11
373SLPSLPSLP-USDT0.0006109+4.27%9,682.440.00061090.00058192026-09-18 12:00:11
374ICXICXICXICX-USDT0.00978-6.41%9,523.960.010990.009782026-09-18 12:00:11
375BANBANANABANANA-USDT3.8940+3.70%9,484.873.91403.72002026-09-18 12:00:11
376XKOXKOXKO-USDT88.2600+0.11%9,200.9288.300087.86002026-09-18 12:00:11
377PORPORPOR-USDT0.07434+2.78%9,138.730.07560.071942026-09-18 12:00:11
378XISXISRGXISRG-USDT382.6800-0.08%8,774.07387.5400378.99002026-09-18 12:00:11
379XTEXTERXTER-USDT351.4100+2.38%8,763.33360.2500343.24002026-09-18 12:00:11
380XKOXKORUXKORU-USDT19.8600+3.92%8,058.8720.710018.77002026-09-18 12:00:11