BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 14:51:16

成交额 USDT

2,015,701,562.24

交易对 现货

406

上涨 24小时

357

下跌 24小时

47

排行榜

成交额

  1. BTC-USDT406,226,143.26
  2. ETH-USDT352,637,466.64
  3. USDC-USDT199,634,582.52
  4. ZEC-USDT140,258,521.36
  5. SOL-USDT124,663,014.98
  6. UNI-USDT79,066,492.35
  7. XRP-USDT57,823,667.56
  8. HYPE-USDT50,057,757.36

涨幅

  1. ONE-USDT+46.81%
  2. G-USDT+42.66%
  3. NEAR-USDT+28.78%
  4. ARB-USDT+27.29%
  5. UNI-USDT+26.96%
  6. MET-USDT+22.39%
  7. RAY-USDT+18.70%
  8. APT-USDT+17.84%

跌幅

  1. XSOXS-USDT-10.99%
  2. XDKNG-USDT-7.66%
  3. LSK-USDT-7.59%
  4. NES-USDT-6.71%
  5. XCRWV-USDT-6.43%
  6. IOST-USDT-5.71%
  7. EDGE-USDT-3.71%
  8. XCRM-USDT-3.68%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
341USDUSDSUSDS-USDT1.0007-0.02%21,154.011.00091.00062026-09-18 14:51:16
342ILVILVILV-USDT3.4230+2.70%21,139.163.45003.28902026-09-18 14:51:16
343XRIXRIVNXRIVN-USDT15.5500+1.44%20,959.3216.080015.33002026-09-18 14:51:16
344XMVXMVLLXMVLL-USDT30.9000+10.00%20,864.8531.590028.09002026-09-18 14:51:16
345ORBORBSORBS-USDT0.006609+1.24%20,637.520.006650.006412026-09-18 14:51:16
346ZRXZRXZRXZRX-USDT0.11051+3.12%20,437.670.11060.105692026-09-18 14:51:16
347XTWXTWLOXTWLO-USDT247.6600+3.16%19,785.78247.6600238.62002026-09-18 14:51:16
348RONRONRON-USDT0.05117+3.98%18,969.850.05140.048832026-09-18 14:51:16
349GMXGMXGMXGMX-USDT7.5510+5.04%18,892.577.55607.17202026-09-18 14:51:16
350XSHXSHEINXSHEIN-USDT5.0620+0.04%18,067.565.17905.04102026-09-18 14:51:16
351CATCATCAT-USDT0.000002051+3.07%17,787.990.0000020680.0000019782026-09-18 14:51:16
352SWFSWFTCSWFTC-USDT0.002409-0.62%17,536.810.0024470.0023852026-09-18 14:51:16
353XSOXSOXSXSOXS-USDT43.7500-10.99%17,124.6849.150043.63002026-09-18 14:51:16
354CELCELRCELR-USDT0.002203+5.46%16,817.680.0022110.0020172026-09-18 14:51:16
355FLUFLUIDFLUID-USDT1.1327+3.51%16,000.801.13661.08802026-09-18 14:51:16
356OMIOMIOMI-USDT0.0002009-0.40%15,958.520.00020370.00019382026-09-18 14:51:16
357XBSXBSPXBSP-USDT38.7900-1.47%15,851.7139.880037.94002026-09-18 14:51:16
358GALGALFTGALFT-USDT0.8693+1.62%15,794.020.87450.85172026-09-18 14:51:16
359XSNXSNOWXSNOW-USDT339.6200+1.66%14,815.01344.2200330.96002026-09-18 14:51:16
360WETWETWET-USDT0.05939+4.56%14,692.670.060210.056752026-09-18 14:51:16