BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 12:00:11

成交额 USDT

1,891,703,827.01

交易对 现货

406

上涨 24小时

356

下跌 24小时

47

排行榜

成交额

  1. BTC-USDT382,991,239.82
  2. ETH-USDT328,273,619.07
  3. USDC-USDT206,444,286.65
  4. ZEC-USDT141,392,454.46
  5. SOL-USDT107,049,409.74
  6. UNI-USDT72,397,484.79
  7. XRP-USDT51,561,249.24
  8. HYPE-USDT46,309,163.19

涨幅

  1. ARB-USDT+37.51%
  2. NEAR-USDT+29.44%
  3. UNI-USDT+27.35%
  4. PONS-USDT+23.66%
  5. APT-USDT+20.78%
  6. ONE-USDT+19.90%
  7. CHIP-USDT+18.29%
  8. OP-USDT+17.07%

跌幅

  1. XSOXS-USDT-8.50%
  2. XDKNG-USDT-7.62%
  3. IOST-USDT-7.26%
  4. XCRWV-USDT-6.96%
  5. ICX-USDT-6.41%
  6. ZENT-USDT-5.98%
  7. NES-USDT-5.22%
  8. XRDDT-USDT-3.48%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
381SDSDSD-USDT0.11361+0.48%7,299.310.1140.111262026-09-18 12:00:11
382DORDORADORA-USDT0.002472+2.40%6,516.280.0024730.002362026-09-18 12:00:11
383IDIDIDID-USDT0.03295+3.42%6,263.510.033060.031442026-09-18 12:00:11
384BNTBNTBNT-USDT0.3111+3.05%6,251.570.31110.29952026-09-18 12:00:11
385XCSXCSCOXCSCO-USDT110.1700+1.41%5,658.95111.3500108.64002026-09-18 12:00:11
386XMUXMUUXMUU-USDT31.4900+9.99%4,866.1431.560028.63002026-09-18 12:00:11
387XBXXBXXBX-USDT125.8000+0.74%4,101.35126.4500124.30002026-09-18 12:00:11
388XXLXXLEXXLE-USDT64.5900+0.16%3,685.9864.700063.61002026-09-18 12:00:11
389MENMENGOMENGO-USDT0.0196-2.68%3,681.210.020140.01922026-09-18 12:00:11
390XLLXLLYXLLY-USDT1,155.1500+1.09%3,569.981,158.42001,140.68002026-09-18 12:00:11
391USAUSATUSAT-USDT0.9998-0.03%3,414.821.00060.9992026-09-18 12:00:11
392XLRXLRCXXLRCX-USDT269.3100-1.45%3,346.47281.1000268.17002026-09-18 12:00:11
393TRATRATRA-USDT0.188+0.32%3,001.660.190.18612026-09-18 12:00:11
394XDRXDRAMXDRAM-USDT58.0400+3.90%2,977.1958.200055.86002026-09-18 12:00:11
395XSMXSMHXSMH-USDT559.6600+1.46%2,723.66562.1700551.60002026-09-18 12:00:11
396XNOXNOWXNOW-USDT139.3300-0.41%2,576.12141.4200137.52002026-09-18 12:00:11
397XKLXKLACXKLAC-USDT168.9700-0.02%2,525.98174.2100168.68002026-09-18 12:00:11
398CITCITYCITY-USDT0.355+2.19%1,929.860.3550.34612026-09-18 12:00:11
399JOEJOEJOE-USDT0.02977+5.79%1,741.720.02990.028092026-09-18 12:00:11
400SPUSPURSSPURS-USDT0.04874-1.93%1,632.940.04980.0472026-09-18 12:00:11