BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 10:53:04

成交额 USDT

1,772,724,800.09

交易对 现货

406

上涨 24小时

354

下跌 24小时

48

排行榜

成交额

  1. BTC-USDT355,947,659.60
  2. ETH-USDT303,320,347.77
  3. USDC-USDT209,958,459.16
  4. ZEC-USDT140,296,672.04
  5. SOL-USDT95,575,884.69
  6. UNI-USDT59,707,966.41
  7. XRP-USDT47,002,958.08
  8. HYPE-USDT45,162,016.60

涨幅

  1. ONE-USDT+55.40%
  2. NEAR-USDT+24.93%
  3. ARB-USDT+23.40%
  4. UNI-USDT+18.28%
  5. APT-USDT+17.68%
  6. PONS-USDT+16.44%
  7. AEON-USDT+16.15%
  8. CHIP-USDT+16.12%

跌幅

  1. IOST-USDT-12.11%
  2. LSK-USDT-9.03%
  3. XDKNG-USDT-7.46%
  4. XCRWV-USDT-7.08%
  5. ICX-USDT-6.62%
  6. XSOXS-USDT-6.54%
  7. ZENT-USDT-5.66%
  8. SOPH-USDT-4.75%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
21ADAADAADAADA-USDT0.2135+9.15%9,128,377.560.21750.1952026-09-18 10:53:04
22LINKLINLINKLINK-USDT11.5670+3.92%8,388,675.7811.593011.05002026-09-18 10:53:04
23XCRXCRCLXCRCL-USDT85.3500+4.00%8,249,136.4386.000081.66002026-09-18 10:53:04
24DOTDOTDOTDOT-USDT1.1220+10.42%8,021,458.241.12271.00372026-09-18 10:53:04
25PUMPPUMPUMPPUMP-USDT0.004143+8.94%7,719,339.050.0041480.0037872026-09-18 10:53:04
26FILFILFILFIL-USDT0.8554+7.10%7,419,306.150.86160.7862026-09-18 10:53:04
27TRUMPTRUTRUMPTRUMP-USDT2.0110+3.45%7,385,309.692.01801.91902026-09-18 10:53:04
28BCHBCHBCHBCH-USDT239.7000+8.61%7,017,334.24241.2000220.00002026-09-18 10:53:04
29OKBOKBOKBOKB-USDT112.7300+1.66%6,439,517.19113.0500110.81002026-09-18 10:53:04
30XPLXPLXPLXPL-USDT0.08836+9.28%6,044,439.810.089450.080762026-09-18 10:53:04
31ENAENAENAENA-USDT0.16293+7.97%5,586,265.470.163360.148732026-09-18 10:53:04
32AAVEAAVAAVEAAVE-USDT130.7500+7.98%5,459,891.27131.4700120.69002026-09-18 10:53:04
33XSOXSOXLXSOXL-USDT113.3600+6.38%5,236,944.71115.4400106.09002026-09-18 10:53:04
34ONEONEONE-USDT0.001512+55.40%5,196,365.600.0022440.0009642026-09-18 10:53:04
35XSNXSNDKXSNDK-USDT1,613.3800+5.29%5,195,908.251,625.10001,529.94002026-09-18 10:53:04
36LTCLTCLTCLTC-USDT54.4000+4.49%4,884,267.8754.580051.84002026-09-18 10:53:04
37XMSXMSTRXMSTR-USDT133.8000+3.95%4,459,645.46133.9000128.00002026-09-18 10:53:04
38LSKLSKLSK-USDT0.31202-9.03%4,236,142.110.37860.303712026-09-18 10:53:04
39TRXTRXTRXTRX-USDT0.33595+0.01%4,083,521.260.33620.333542026-09-18 10:53:04
40RAYRAYRAYRAY-USDT1.5108+4.92%4,027,531.651.53501.39302026-09-18 10:53:04