BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 10:53:04

成交额 USDT

1,772,724,800.09

交易对 现货

406

上涨 24小时

354

下跌 24小时

48

排行榜

成交额

  1. BTC-USDT355,947,659.60
  2. ETH-USDT303,320,347.77
  3. USDC-USDT209,958,459.16
  4. ZEC-USDT140,296,672.04
  5. SOL-USDT95,575,884.69
  6. UNI-USDT59,707,966.41
  7. XRP-USDT47,002,958.08
  8. HYPE-USDT45,162,016.60

涨幅

  1. ONE-USDT+55.40%
  2. NEAR-USDT+24.93%
  3. ARB-USDT+23.40%
  4. UNI-USDT+18.28%
  5. APT-USDT+17.68%
  6. PONS-USDT+16.44%
  7. AEON-USDT+16.15%
  8. CHIP-USDT+16.12%

跌幅

  1. IOST-USDT-12.11%
  2. LSK-USDT-9.03%
  3. XDKNG-USDT-7.46%
  4. XCRWV-USDT-7.08%
  5. ICX-USDT-6.62%
  6. XSOXS-USDT-6.54%
  7. ZENT-USDT-5.66%
  8. SOPH-USDT-4.75%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
41APTAPTAPTAPT-USDT0.6591+17.68%3,907,865.430.66030.55652026-09-18 10:53:04
42XSPXSPCXXSPCX-USDT155.0900+1.75%3,889,438.49156.9300152.21002026-09-18 10:53:04
43XLMXLMXLMXLM-USDT0.18523+0.93%3,816,407.410.187470.180922026-09-18 10:53:04
44DASDASHDASH-USDT61.8600+4.99%3,766,785.9962.570056.56002026-09-18 10:53:04
45CPCPCP-USDT0.01264+3.02%3,648,981.290.012980.012232026-09-18 10:53:04
46TAOTAOTAOTAO-USDT238.5000+6.66%3,515,473.85238.5000222.80002026-09-18 10:53:04
47CRVCRVCRVCRV-USDT0.3325+4.04%3,405,653.260.33860.30952026-09-18 10:53:04
48ETHFIETHETHFIETHFI-USDT0.648+8.96%3,191,243.430.64850.59092026-09-18 10:53:04
49PIPIPIPI-USDT0.08404+1.38%3,117,979.490.084220.080812026-09-18 10:53:04
50AVAXAVAAVAXAVAX-USDT7.7290+2.63%3,093,890.107.74407.47502026-09-18 10:53:04
51MINMINAMINA-USDT0.09574+8.39%2,898,383.330.099820.087492026-09-18 10:53:04
52OPOPOPOP-USDT0.10532+9.17%2,856,379.180.105680.095042026-09-18 10:53:04
53PENGUPENPENGUPENGU-USDT0.007526+6.45%2,793,587.710.0075260.007052026-09-18 10:53:04
54MOOMOODENGMOODENG-USDT0.04189+8.72%2,766,480.370.044670.038482026-09-18 10:53:04
55ORDIORDORDIORDI-USDT4.2920+5.07%2,727,320.984.34004.08002026-09-18 10:53:04
56SHIBSHISHIBSHIB-USDT0.000005279+6.05%2,706,824.450.0000052860.0000049662026-09-18 10:53:04
57RLURLUSDRLUSD-USDT1.0009+0.01%2,463,287.961.00111.00072026-09-18 10:53:04
58XMUXMUXMU-USDT982.7000+5.25%2,270,389.46986.0500932.57002026-09-18 10:53:04
59MONMONMON-USDT0.02358+4.66%2,194,661.230.023650.022342026-09-18 10:53:04
60XCRXCRWVXCRWV-USDT80.4000-7.08%2,194,579.6289.960078.40002026-09-18 10:53:04