BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 12:16:08

成交额 USDT

1,913,413,129.40

交易对 现货

406

上涨 24小时

354

下跌 24小时

50

排行榜

成交额

  1. BTC-USDT384,942,311.99
  2. ETH-USDT332,448,443.59
  3. USDC-USDT207,008,343.65
  4. ZEC-USDT143,108,997.41
  5. SOL-USDT109,448,442.83
  6. UNI-USDT73,393,599.37
  7. XRP-USDT52,412,755.56
  8. HYPE-USDT46,809,205.49

涨幅

  1. ARB-USDT+36.51%
  2. NEAR-USDT+31.58%
  3. UNI-USDT+27.57%
  4. ONE-USDT+23.67%
  5. PONS-USDT+21.00%
  6. APT-USDT+19.39%
  7. JUP-USDT+17.25%
  8. OP-USDT+16.97%

跌幅

  1. XSOXS-USDT-8.55%
  2. XDKNG-USDT-7.82%
  3. XCRWV-USDT-7.04%
  4. ICX-USDT-6.26%
  5. DOS-USDT-6.11%
  6. IOST-USDT-5.78%
  7. ZENT-USDT-5.70%
  8. NES-USDT-5.63%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
61XMUXMUXMU-USDT985.8300+5.28%2,284,060.47986.4300932.57002026-09-18 12:16:08
62FETFETFETFET-USDT0.182+15.41%2,221,687.060.18440.15542026-09-18 12:16:08
63XCRXCRWVXCRWV-USDT80.9500-7.04%2,211,506.7289.960078.40002026-09-18 12:16:08
64PEOPEOPLEPEOPLE-USDT0.008428+6.75%2,182,167.490.0085620.0078622026-09-18 12:16:08
65TIATIATIATIA-USDT0.3876+11.70%2,141,225.100.38980.34262026-09-18 12:16:08
66CCCCCC-USDT0.10726+10.24%2,102,182.120.109990.096952026-09-18 12:16:08
67JTOJTOJTOJTO-USDT0.454+7.66%2,071,272.290.46380.42012026-09-18 12:16:08
68ICPICPICPICP-USDT2.7760+8.23%2,059,896.102.80102.52302026-09-18 12:16:08
69XINXINTCXINTC-USDT110.5400+7.55%2,027,949.43111.4000101.97002026-09-18 12:16:08
70XNBXNBISXNBIS-USDT217.6800-3.20%2,025,887.37232.7400210.28002026-09-18 12:16:08
71POLPOLPOLPOL-USDT0.10093+4.18%2,010,239.500.101660.095422026-09-18 12:16:08
72BOMBOMEBOME-USDT0.0009715+6.43%1,992,497.700.00098360.00091172026-09-18 12:16:08
73BABBABYBABY-USDT0.011139+4.69%1,925,779.750.0128490.0105512026-09-18 12:16:08
74JUPJUPJUPJUP-USDT0.2522+17.25%1,897,227.040.25350.21322026-09-18 12:16:08
75SUSHISUSSUSHISUSHI-USDT0.238+9.38%1,849,655.910.24110.21652026-09-18 12:16:08
76HBARHBAHBARHBAR-USDT0.07712+4.17%1,795,658.240.077690.073512026-09-18 12:16:08
77XMRXMRVLXMRVL-USDT241.6600+3.26%1,729,168.19247.8000231.92002026-09-18 12:16:08
78STRKSTRSTRKSTRK-USDT0.03058+8.52%1,704,785.000.031170.027432026-09-18 12:16:08
79ASTERASTASTERASTER-USDT0.748+3.72%1,649,695.230.7580.71852026-09-18 12:16:08
80ETCETCETCETC-USDT7.8120+5.71%1,634,967.717.90207.31802026-09-18 12:16:08