BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 12:16:09

成交额 USDT

1,913,435,453.18

交易对 现货

406

上涨 24小时

354

下跌 24小时

50

排行榜

成交额

  1. BTC-USDT384,942,311.99
  2. ETH-USDT332,448,443.59
  3. USDC-USDT207,008,489.32
  4. ZEC-USDT143,108,997.41
  5. SOL-USDT109,448,442.83
  6. UNI-USDT73,394,336.11
  7. XRP-USDT52,412,755.56
  8. HYPE-USDT46,809,205.49

涨幅

  1. ARB-USDT+36.51%
  2. NEAR-USDT+31.51%
  3. UNI-USDT+27.55%
  4. ONE-USDT+23.67%
  5. PONS-USDT+21.00%
  6. APT-USDT+19.26%
  7. JUP-USDT+17.25%
  8. OP-USDT+16.97%

跌幅

  1. XSOXS-USDT-8.55%
  2. XDKNG-USDT-7.82%
  3. XCRWV-USDT-7.04%
  4. ICX-USDT-6.26%
  5. DOS-USDT-6.11%
  6. IOST-USDT-5.78%
  7. ZENT-USDT-5.70%
  8. NES-USDT-5.63%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
81CHICHIPCHIP-USDT0.04235+16.03%1,632,511.830.043560.036342026-09-18 12:16:09
82WIFWIFWIFWIF-USDT0.192+4.80%1,508,134.470.19340.18242026-09-18 12:16:09
83INJINJINJINJ-USDT5.8290+5.43%1,497,135.055.85205.45902026-09-18 12:16:09
84MMTMMTMMTMMT-USDT0.1435+11.50%1,483,372.000.14710.12772026-09-18 12:16:09
85GRAGRAMGRAM-USDT1.3530+3.20%1,475,719.761.36101.30802026-09-18 12:16:09
86DOSDOSDOS-USDT0.2028-6.11%1,404,366.000.22250.19542026-09-18 12:16:09
87XLIXLITEXLITE-USDT911.0000-1.67%1,374,492.93953.8400886.96002026-09-18 12:16:09
88DYDXDYDDYDXDYDX-USDT0.11984+14.34%1,362,915.260.121980.104772026-09-18 12:16:09
89VVVVVVVVV-USDT25.2600+0.64%1,349,734.4026.000024.17002026-09-18 12:16:09
90VIRTUALVIRVIRTUALVIRTUAL-USDT0.6417+7.06%1,347,803.920.64370.59732026-09-18 12:16:09
91GALAGALGALAGALA-USDT0.001877+13.76%1,296,235.320.0019120.0016442026-09-18 12:16:09
92XTSXTSLAXTSLA-USDT367.4300+1.65%1,272,362.58374.1000360.29002026-09-18 12:16:09
93ARARARAR-USDT2.7170+6.88%1,261,815.762.77202.53502026-09-18 12:16:09
94RENDERRENRENDERRENDER-USDT1.5020+8.76%1,219,248.131.51801.37602026-09-18 12:16:09
95WLFIWLFWLFIWLFI-USDT0.05874-0.09%1,214,228.660.059260.05652026-09-18 12:16:09
96AEOAEONAEON-USDT0.0561+16.41%1,180,735.440.057320.048192026-09-18 12:16:09
97ZENZENZEN-USDT7.3340+5.68%1,161,118.877.44206.79102026-09-18 12:16:09
98XNVXNVDAXNVDA-USDT220.4000+2.06%1,159,909.23220.8100215.42002026-09-18 12:16:09
99ZAMZAMAZAMA-USDT0.051+3.36%1,125,156.710.052080.04852026-09-18 12:16:09
100XSKXSKHYXSKHY-USDT186.1100+4.05%1,084,035.90186.2400177.33002026-09-18 12:16:09