BT行情终端USDT现货
实时行情
行情排行市场

市场数据

交易榜单

数据更新时间2026-09-18 13:28:48

成交额 USDT

1,964,808,671.52

交易对 现货

406

上涨 24小时

348

下跌 24小时

55

排行榜

成交额

  1. BTC-USDT393,947,494.33
  2. ETH-USDT344,263,953.64
  3. USDC-USDT200,922,624.72
  4. ZEC-USDT138,731,016.39
  5. SOL-USDT119,206,543.30
  6. UNI-USDT76,837,321.15
  7. XRP-USDT54,873,539.18
  8. HYPE-USDT48,469,223.05

涨幅

  1. ONE-USDT+53.56%
  2. NEAR-USDT+29.99%
  3. UNI-USDT+26.41%
  4. ARB-USDT+24.60%
  5. MET-USDT+20.04%
  6. APT-USDT+19.66%
  7. RAY-USDT+19.46%
  8. CHIP-USDT+19.03%

跌幅

  1. XSOXS-USDT-9.22%
  2. XDKNG-USDT-7.30%
  3. XCRWV-USDT-6.83%
  4. IOST-USDT-6.37%
  5. NES-USDT-6.31%
  6. ZENT-USDT-4.98%
  7. LSK-USDT-4.37%
  8. XCRM-USDT-3.43%

行情排行

406 个交易对
#交易对价格24小时成交额高低时间
101PAXGPAXPAXGPAXG-USDT4,365.1000+1.73%1,086,971.474,379.50004,289.70002026-09-18 13:28:48
102ZAMZAMAZAMA-USDT0.05086+1.01%1,058,720.060.052080.04852026-09-18 13:28:48
103XSKXSKHYXSKHY-USDT186.2500+4.53%1,052,624.91186.3400177.33002026-09-18 13:28:48
104PENDLEPENPENDLEPENDLE-USDT2.5130+11.15%1,026,704.552.57802.24402026-09-18 13:28:48
105BONKBONBONKBONK-USDT0.000002805+5.21%1,021,676.060.000002850.0000026552026-09-18 13:28:48
106XCOXCOINXCOIN-USDT176.8800+5.54%997,836.19176.9100166.12002026-09-18 13:28:48
107PYTHPYTPYTHPYTH-USDT0.06034+9.73%979,485.010.060840.053672026-09-18 13:28:48
108CHZCHZCHZCHZ-USDT0.01458+4.52%969,343.120.014740.013912026-09-18 13:28:48
109CORCORECORE-USDT0.01921+3.95%954,637.440.01960.018182026-09-18 13:28:48
110STXSTXSTXSTX-USDT0.2722+13.18%952,514.900.27260.23872026-09-18 13:28:48
111MORPHOMORMORPHOMORPHO-USDT2.3216+9.22%941,047.552.34862.11632026-09-18 13:28:48
112CROCROCROCRO-USDT0.05883+0.89%939,171.330.059510.057172026-09-18 13:28:48
113EIGENEIGEIGENEIGEN-USDT0.2113+6.99%939,022.610.21160.19572026-09-18 13:28:48
114PNUTPNUPNUTPNUT-USDT0.04883+7.13%919,349.850.049930.04552026-09-18 13:28:48
115ALGOALGALGOALGO-USDT0.09512+5.64%919,210.940.095630.089112026-09-18 13:28:48
116CFGCFGCFG-USDT0.11861+11.25%914,803.780.120230.106562026-09-18 13:28:48
117XAVXAVGOXAVGO-USDT349.4700+1.91%867,563.57351.0000342.16002026-09-18 13:28:48
118KAITOKAIKAITOKAITO-USDT0.3093+5.13%860,090.690.31370.29322026-09-18 13:28:48
119DATDATADATA-USDT0.1837+1.10%855,208.390.18590.17942026-09-18 13:28:48
120METMETMETMET-USDT0.2486+20.04%819,242.600.25010.20592026-09-18 13:28:48